ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5290,5240,5310,5000,76974,401241155,00,0.00,N,2,80,
20250411,5210,4960,5240,4960,68320,352756055,00,0.00,N,2,110,
20250410,5100,4910,5130,4910,60727,306466370,00,0.00,N,2,315,
20250409,4785,4805,4930,4690,90176,432082995,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5290 5240 5310 5000 76974 401241155 00 0.00 N 2 80
3 20250411 5210 4960 5240 4960 68320 352756055 00 0.00 N 2 110
4 20250410 5100 4910 5130 4910 60727 306466370 00 0.00 N 2 315
5 20250409 4785 4805 4930 4690 90176 432082995 00 0.00 N 5 -185