ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2425,2530,2800,2415,3511635,9234654209,00,0.00,N,5,-125,
20250411,2550,2545,2725,2480,1827605,4770663206,00,0.00,N,5,-20,
20250410,2570,2310,2670,2240,7098195,17804596197,00,0.00,N,2,370,
20250409,2200,2420,2470,2170,1482110,3424474479,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2425 2530 2800 2415 3511635 9234654209 00 0.00 N 5 -125
3 20250411 2550 2545 2725 2480 1827605 4770663206 00 0.00 N 5 -20
4 20250410 2570 2310 2670 2240 7098195 17804596197 00 0.00 N 2 370
5 20250409 2200 2420 2470 2170 1482110 3424474479 00 0.00 N 5 -300