ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11000,10850,11250,10620,71231,783179840,00,0.00,N,2,220,
20250411,10780,10450,10900,10400,72417,777607130,00,0.00,N,2,330,
20250410,10450,10270,10550,10240,60398,630537845,00,0.00,N,2,320,
20250409,10130,9900,10360,9900,60465,611611465,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11000 10850 11250 10620 71231 783179840 00 0.00 N 2 220
3 20250411 10780 10450 10900 10400 72417 777607130 00 0.00 N 2 330
4 20250410 10450 10270 10550 10240 60398 630537845 00 0.00 N 2 320
5 20250409 10130 9900 10360 9900 60465 611611465 00 0.00 N 2 180