ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1778,1751,1793,1713,480406,847165327,00,0.00,N,2,5,
20250411,1773,1670,1779,1651,691825,1190072501,00,0.00,N,2,64,
20250410,1709,1642,1720,1632,825162,1384669579,00,0.00,N,2,129,
20250409,1580,1620,1670,1565,865285,1392041463,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1778 1751 1793 1713 480406 847165327 00 0.00 N 2 5
3 20250411 1773 1670 1779 1651 691825 1190072501 00 0.00 N 2 64
4 20250410 1709 1642 1720 1632 825162 1384669579 00 0.00 N 2 129
5 20250409 1580 1620 1670 1565 865285 1392041463 00 0.00 N 5 -85