ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2040,2020,2050,2020,16805,34186170,00,0.00,N,2,20,
20250411,2020,2010,2050,2005,35524,71802402,00,0.00,N,5,-30,
20250410,2050,2035,2070,2005,55747,113502215,00,0.00,N,2,30,
20250409,2020,2030,2045,1991,63235,126842321,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2040 2020 2050 2020 16805 34186170 00 0.00 N 2 20
3 20250411 2020 2010 2050 2005 35524 71802402 00 0.00 N 5 -30
4 20250410 2050 2035 2070 2005 55747 113502215 00 0.00 N 2 30
5 20250409 2020 2030 2045 1991 63235 126842321 00 0.00 N 5 -25