ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6990,6800,7140,6660,190634,1312906545,00,0.00,N,2,210,
20250411,6780,6630,6800,6410,65695,432868635,00,0.00,N,2,270,
20250410,6510,6410,6590,6310,46015,296677735,00,0.00,N,2,320,
20250409,6190,6500,6500,6180,48563,304965250,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6990 6800 7140 6660 190634 1312906545 00 0.00 N 2 210
3 20250411 6780 6630 6800 6410 65695 432868635 00 0.00 N 2 270
4 20250410 6510 6410 6590 6310 46015 296677735 00 0.00 N 2 320
5 20250409 6190 6500 6500 6180 48563 304965250 00 0.00 N 5 -200