ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5070,5050,5150,5040,244181,1243795825,00,0.00,N,5,-30,
20250411,5100,4800,5140,4800,324398,1632830840,00,0.00,N,2,180,
20250410,4920,4735,4930,4655,381624,1841046322,00,0.00,N,2,365,
20250409,4555,4580,4750,4500,401240,1838794759,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5070 5050 5150 5040 244181 1243795825 00 0.00 N 5 -30
3 20250411 5100 4800 5140 4800 324398 1632830840 00 0.00 N 2 180
4 20250410 4920 4735 4930 4655 381624 1841046322 00 0.00 N 2 365
5 20250409 4555 4580 4750 4500 401240 1838794759 00 0.00 N 5 -150