ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31000,30550,31400,30550,11295,350621050,00,0.00,N,2,250,
20250411,30750,30400,31050,30150,18680,570519800,00,0.00,N,5,-400,
20250410,31150,31150,31600,30300,28679,893036250,00,0.00,N,2,1150,
20250409,30000,30150,30450,29450,24541,732663325,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31000 30550 31400 30550 11295 350621050 00 0.00 N 2 250
3 20250411 30750 30400 31050 30150 18680 570519800 00 0.00 N 5 -400
4 20250410 31150 31150 31600 30300 28679 893036250 00 0.00 N 2 1150
5 20250409 30000 30150 30450 29450 24541 732663325 00 0.00 N 5 -100