ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4615,4585,4635,4505,156654,713082192,00,0.00,N,2,30,
20250411,4585,4500,4610,4495,135113,615370389,00,0.00,N,5,-30,
20250410,4615,4505,4650,4505,189603,871785255,00,0.00,N,2,185,
20250409,4430,4440,4485,4335,226654,995502447,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4615 4585 4635 4505 156654 713082192 00 0.00 N 2 30
3 20250411 4585 4500 4610 4495 135113 615370389 00 0.00 N 5 -30
4 20250410 4615 4505 4650 4505 189603 871785255 00 0.00 N 2 185
5 20250409 4430 4440 4485 4335 226654 995502447 00 0.00 N 5 -65