ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,655,681,681,628,299995,193464429,00,0.00,N,2,7,
20250411,648,622,656,607,240210,153358222,00,0.00,N,2,26,
20250410,622,629,629,600,85205,52052089,00,0.00,N,2,24,
20250409,598,629,629,590,162278,97539436,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 655 681 681 628 299995 193464429 00 0.00 N 2 7
3 20250411 648 622 656 607 240210 153358222 00 0.00 N 2 26
4 20250410 622 629 629 600 85205 52052089 00 0.00 N 2 24
5 20250409 598 629 629 590 162278 97539436 00 0.00 N 5 -16