ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3515,3635,3855,3510,29615,105426925,00,0.00,N,5,-120,
20250411,3635,3805,3805,3635,3291,12183860,00,0.00,N,5,-65,
20250410,3700,3470,3895,3465,7726,28847850,00,0.00,N,2,200,
20250409,3500,3300,3500,3300,7672,26096755,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3515 3635 3855 3510 29615 105426925 00 0.00 N 5 -120
3 20250411 3635 3805 3805 3635 3291 12183860 00 0.00 N 5 -65
4 20250410 3700 3470 3895 3465 7726 28847850 00 0.00 N 2 200
5 20250409 3500 3300 3500 3300 7672 26096755 00 0.00 N 2 200