ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4200,4090,4215,4090,56149,234688905,00,0.00,N,2,70,
20250411,4130,3890,4245,3890,89457,365270252,00,0.00,N,2,150,
20250410,3980,3835,4040,3835,69599,275572090,00,0.00,N,2,185,
20250409,3795,3800,3875,3660,77949,293121217,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4200 4090 4215 4090 56149 234688905 00 0.00 N 2 70
3 20250411 4130 3890 4245 3890 89457 365270252 00 0.00 N 2 150
4 20250410 3980 3835 4040 3835 69599 275572090 00 0.00 N 2 185
5 20250409 3795 3800 3875 3660 77949 293121217 00 0.00 N 5 -60