ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4700,4640,4900,4420,114470,534742041,00,0.00,N,2,110,
20250411,4590,4780,5100,4370,435686,2082276672,00,0.00,N,2,230,
20250410,4360,4500,4500,4225,19514,85940700,00,0.00,N,2,145,
20250409,4215,4000,4285,4000,18935,78266800,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4700 4640 4900 4420 114470 534742041 00 0.00 N 2 110
3 20250411 4590 4780 5100 4370 435686 2082276672 00 0.00 N 2 230
4 20250410 4360 4500 4500 4225 19514 85940700 00 0.00 N 2 145
5 20250409 4215 4000 4285 4000 18935 78266800 00 0.00 N 2 170