ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2900,2805,2950,2805,69426,201531390,00,0.00,N,2,75,
20250411,2825,2825,2825,2745,11335,31646740,00,0.00,N,3,0,
20250410,2825,2660,2835,2660,86174,238292540,00,0.00,N,2,225,
20250409,2600,2705,2705,2565,44242,116191110,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2900 2805 2950 2805 69426 201531390 00 0.00 N 2 75
3 20250411 2825 2825 2825 2745 11335 31646740 00 0.00 N 3 0
4 20250410 2825 2660 2835 2660 86174 238292540 00 0.00 N 2 225
5 20250409 2600 2705 2705 2565 44242 116191110 00 0.00 N 5 -105