ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6620,6600,6830,6500,476612,3176854945,00,0.00,N,2,240,
20250411,6380,5990,6400,5950,346297,2168583950,00,0.00,N,2,330,
20250410,6050,6140,6140,5950,211050,1272556585,00,0.00,N,2,360,
20250409,5690,5750,5940,5630,146309,839884380,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6620 6600 6830 6500 476612 3176854945 00 0.00 N 2 240
3 20250411 6380 5990 6400 5950 346297 2168583950 00 0.00 N 2 330
4 20250410 6050 6140 6140 5950 211050 1272556585 00 0.00 N 2 360
5 20250409 5690 5750 5940 5630 146309 839884380 00 0.00 N 5 -110