ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2475,2440,2545,2435,49718,123471705,00,0.00,N,2,35,
20250411,2440,2420,2475,2400,32046,78348100,00,0.00,N,2,20,
20250410,2420,2345,2445,2345,18664,44700525,00,0.00,N,2,85,
20250409,2335,2455,2455,2335,20918,49745258,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2475 2440 2545 2435 49718 123471705 00 0.00 N 2 35
3 20250411 2440 2420 2475 2400 32046 78348100 00 0.00 N 2 20
4 20250410 2420 2345 2445 2345 18664 44700525 00 0.00 N 2 85
5 20250409 2335 2455 2455 2335 20918 49745258 00 0.00 N 5 -50