ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1545,1503,1546,1503,12306,18817506,00,0.00,N,2,42,
20250411,1503,1542,1542,1483,22502,34177346,00,0.00,N,5,-13,
20250410,1516,1542,1542,1505,3689,5747749,00,0.00,N,2,22,
20250409,1494,1500,1535,1446,16595,24327507,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1545 1503 1546 1503 12306 18817506 00 0.00 N 2 42
3 20250411 1503 1542 1542 1483 22502 34177346 00 0.00 N 5 -13
4 20250410 1516 1542 1542 1505 3689 5747749 00 0.00 N 2 22
5 20250409 1494 1500 1535 1446 16595 24327507 00 0.00 N 5 -6