ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14790,14500,14940,14440,51812,765691525,00,0.00,N,2,420,
20250411,14370,13850,14390,13640,39690,560250430,00,0.00,N,2,450,
20250410,13920,13860,14110,13690,57512,798812270,00,0.00,N,2,1060,
20250409,12860,13020,13360,12710,55402,718505285,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14790 14500 14940 14440 51812 765691525 00 0.00 N 2 420
3 20250411 14370 13850 14390 13640 39690 560250430 00 0.00 N 2 450
4 20250410 13920 13860 14110 13690 57512 798812270 00 0.00 N 2 1060
5 20250409 12860 13020 13360 12710 55402 718505285 00 0.00 N 5 -510