ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11700,11010,11960,11010,57800,668892410,00,0.00,N,2,710,
20250411,10990,11090,11090,10710,30106,327690300,00,0.00,N,5,-140,
20250410,11130,10890,11220,10770,22296,244982360,00,0.00,N,2,510,
20250409,10620,11400,11400,10520,39058,422661720,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11700 11010 11960 11010 57800 668892410 00 0.00 N 2 710
3 20250411 10990 11090 11090 10710 30106 327690300 00 0.00 N 5 -140
4 20250410 11130 10890 11220 10770 22296 244982360 00 0.00 N 2 510
5 20250409 10620 11400 11400 10520 39058 422661720 00 0.00 N 5 -600