ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,33050,32950,33350,32550,18149,598401425,00,0.00,N,2,650,
20250411,32400,31100,32450,30900,14527,459814950,00,0.00,N,2,400,
20250410,32000,30900,32000,30650,24509,768019900,00,0.00,N,2,2900,
20250409,29100,29550,30650,28750,24027,707322875,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 33050 32950 33350 32550 18149 598401425 00 0.00 N 2 650
3 20250411 32400 31100 32450 30900 14527 459814950 00 0.00 N 2 400
4 20250410 32000 30900 32000 30650 24509 768019900 00 0.00 N 2 2900
5 20250409 29100 29550 30650 28750 24027 707322875 00 0.00 N 5 -850