ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28100,27200,28150,26500,40523,1118062825,00,0.00,N,2,1700,
20250411,26400,25000,26750,25000,27691,722858250,00,0.00,N,2,900,
20250410,25500,25500,25900,24950,25716,654244650,00,0.00,N,2,1500,
20250409,24000,24700,25250,23750,37035,898773075,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28100 27200 28150 26500 40523 1118062825 00 0.00 N 2 1700
3 20250411 26400 25000 26750 25000 27691 722858250 00 0.00 N 2 900
4 20250410 25500 25500 25900 24950 25716 654244650 00 0.00 N 2 1500
5 20250409 24000 24700 25250 23750 37035 898773075 00 0.00 N 5 -900