ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4480,4370,5110,4370,83273,391447630,00,0.00,N,2,110,
20250411,4370,4290,4450,4290,4582,19871560,00,0.00,N,2,60,
20250410,4310,4310,4370,4210,6830,29476151,00,0.00,N,2,60,
20250409,4250,4315,4315,4060,6984,29057100,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4480 4370 5110 4370 83273 391447630 00 0.00 N 2 110
3 20250411 4370 4290 4450 4290 4582 19871560 00 0.00 N 2 60
4 20250410 4310 4310 4370 4210 6830 29476151 00 0.00 N 2 60
5 20250409 4250 4315 4315 4060 6984 29057100 00 0.00 N 5 -90