ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4130,4145,4175,4015,150686,620047124,00,0.00,N,5,-5,
20250411,4135,3945,4280,3750,537862,2218155472,00,0.00,N,2,190,
20250410,3945,3920,4295,3895,684966,2787677131,00,0.00,N,2,85,
20250409,3860,4500,4530,3670,2168819,9034864306,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4130 4145 4175 4015 150686 620047124 00 0.00 N 5 -5
3 20250411 4135 3945 4280 3750 537862 2218155472 00 0.00 N 2 190
4 20250410 3945 3920 4295 3895 684966 2787677131 00 0.00 N 2 85
5 20250409 3860 4500 4530 3670 2168819 9034864306 00 0.00 N 5 -335