ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9320,9040,9520,8810,219714,2026990385,00,0.00,N,2,320,
20250411,9000,9570,10050,8590,432539,4010229130,00,0.00,N,5,-700,
20250410,9700,11570,13010,9570,1602873,17932797070,00,0.00,N,5,-310,
20250409,10010,7810,10010,7710,212172,1957257055,00,0.00,N,1,2310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9320 9040 9520 8810 219714 2026990385 00 0.00 N 2 320
3 20250411 9000 9570 10050 8590 432539 4010229130 00 0.00 N 5 -700
4 20250410 9700 11570 13010 9570 1602873 17932797070 00 0.00 N 5 -310
5 20250409 10010 7810 10010 7710 212172 1957257055 00 0.00 N 1 2310