ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,713,715,720,691,690940,484817410,00,0.00,N,5,-9,
20250411,722,715,728,692,259546,183575997,00,0.00,N,2,11,
20250410,711,710,719,690,273558,192193645,00,0.00,N,2,28,
20250409,683,700,700,661,232081,157094275,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 713 715 720 691 690940 484817410 00 0.00 N 5 -9
3 20250411 722 715 728 692 259546 183575997 00 0.00 N 2 11
4 20250410 711 710 719 690 273558 192193645 00 0.00 N 2 28
5 20250409 683 700 700 661 232081 157094275 00 0.00 N 5 -14