ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,343000,337500,344500,336000,192936,65802085750,00,0.00,N,2,7500,
20250411,335500,337000,341500,329000,260102,86636723500,00,0.00,N,5,-14000,
20250410,349500,335500,349500,326500,777090,264852451750,00,0.00,N,2,35500,
20250409,314000,317000,325000,314000,330125,105068071750,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 343000 337500 344500 336000 192936 65802085750 00 0.00 N 2 7500
3 20250411 335500 337000 341500 329000 260102 86636723500 00 0.00 N 5 -14000
4 20250410 349500 335500 349500 326500 777090 264852451750 00 0.00 N 2 35500
5 20250409 314000 317000 325000 314000 330125 105068071750 00 0.00 N 5 -4000