ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,40150,40100,40350,39300,111274,4445273850,00,0.00,N,2,100,
20250411,40050,39700,40150,39250,96293,3832441600,00,0.00,N,2,550,
20250410,39500,39400,39750,38800,179844,7090682650,00,0.00,N,2,1500,
20250409,38000,37450,39200,37150,111078,4201822375,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 40150 40100 40350 39300 111274 4445273850 00 0.00 N 2 100
3 20250411 40050 39700 40150 39250 96293 3832441600 00 0.00 N 2 550
4 20250410 39500 39400 39750 38800 179844 7090682650 00 0.00 N 2 1500
5 20250409 38000 37450 39200 37150 111078 4201822375 00 0.00 N 5 -200