ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2300,2250,2315,2250,45085,103285424,00,0.00,N,2,50,
20250411,2250,2170,2255,2145,43535,96086715,00,0.00,N,2,75,
20250410,2175,2090,2190,2090,67936,146020288,00,0.00,N,2,155,
20250409,2020,2065,2100,2010,72430,148112970,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2300 2250 2315 2250 45085 103285424 00 0.00 N 2 50
3 20250411 2250 2170 2255 2145 43535 96086715 00 0.00 N 2 75
4 20250410 2175 2090 2190 2090 67936 146020288 00 0.00 N 2 155
5 20250409 2020 2065 2100 2010 72430 148112970 00 0.00 N 5 -105