ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22800,23100,23500,22500,44787,1028997950,00,0.00,N,5,-250,
20250411,23050,22950,23150,22750,16925,388351800,00,0.00,N,5,-100,
20250410,23150,22800,23300,22200,37456,855393825,00,0.00,N,2,1350,
20250409,21800,22600,22850,21600,35944,787850450,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22800 23100 23500 22500 44787 1028997950 00 0.00 N 5 -250
3 20250411 23050 22950 23150 22750 16925 388351800 00 0.00 N 5 -100
4 20250410 23150 22800 23300 22200 37456 855393825 00 0.00 N 2 1350
5 20250409 21800 22600 22850 21600 35944 787850450 00 0.00 N 5 -850