ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3280,3295,3345,3230,38073,125012495,00,0.00,N,2,15,
20250411,3265,3245,3320,3230,6697,21768962,00,0.00,N,2,10,
20250410,3255,3250,3320,3165,5900,19183804,00,0.00,N,2,55,
20250409,3200,3200,3230,3120,12449,39514470,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3280 3295 3345 3230 38073 125012495 00 0.00 N 2 15
3 20250411 3265 3245 3320 3230 6697 21768962 00 0.00 N 2 10
4 20250410 3255 3250 3320 3165 5900 19183804 00 0.00 N 2 55
5 20250409 3200 3200 3230 3120 12449 39514470 00 0.00 N 2 10