ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36150,36700,36950,35800,199616,7202026325,00,0.00,N,5,-350,
20250411,36500,35950,37250,35700,250187,9086370350,00,0.00,N,2,250,
20250410,36250,36850,37000,35450,247025,9004152900,00,0.00,N,2,600,
20250409,35650,38350,38700,35350,413872,15057849850,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36150 36700 36950 35800 199616 7202026325 00 0.00 N 5 -350
3 20250411 36500 35950 37250 35700 250187 9086370350 00 0.00 N 2 250
4 20250410 36250 36850 37000 35450 247025 9004152900 00 0.00 N 2 600
5 20250409 35650 38350 38700 35350 413872 15057849850 00 0.00 N 5 -3600