ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2980,2820,2980,2790,1463953,4262125566,00,0.00,N,2,190,
20250411,2790,2860,2885,2725,1113369,3097026419,00,0.00,N,5,-75,
20250410,2865,2960,3010,2855,1139513,3333369009,00,0.00,N,5,-45,
20250409,2910,3000,3050,2800,1263820,3693059680,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2980 2820 2980 2790 1463953 4262125566 00 0.00 N 2 190
3 20250411 2790 2860 2885 2725 1113369 3097026419 00 0.00 N 5 -75
4 20250410 2865 2960 3010 2855 1139513 3333369009 00 0.00 N 5 -45
5 20250409 2910 3000 3050 2800 1263820 3693059680 00 0.00 N 5 -110