ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9470,9380,9590,8800,512186,4727623495,00,0.00,N,5,-330,
20250411,9800,9770,9990,9270,391727,3741781410,00,0.00,N,5,-150,
20250410,9950,9450,10100,9290,742783,7283349895,00,0.00,N,2,60,
20250409,9890,10780,10800,9230,1038289,10231492700,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9470 9380 9590 8800 512186 4727623495 00 0.00 N 5 -330
3 20250411 9800 9770 9990 9270 391727 3741781410 00 0.00 N 5 -150
4 20250410 9950 9450 10100 9290 742783 7283349895 00 0.00 N 2 60
5 20250409 9890 10780 10800 9230 1038289 10231492700 00 0.00 N 5 -570