ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1820,1732,1900,1701,371735,670549730,00,0.00,N,2,121,
20250411,1699,1665,1747,1641,290029,489128410,00,0.00,N,2,32,
20250410,1667,1683,1683,1588,139715,230633247,00,0.00,N,2,80,
20250409,1587,1613,1645,1560,253950,404755800,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1820 1732 1900 1701 371735 670549730 00 0.00 N 2 121
3 20250411 1699 1665 1747 1641 290029 489128410 00 0.00 N 2 32
4 20250410 1667 1683 1683 1588 139715 230633247 00 0.00 N 2 80
5 20250409 1587 1613 1645 1560 253950 404755800 00 0.00 N 5 -63