ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3020,3030,3040,2992,100680,303216726,00,0.00,N,5,-10,
20250411,3030,3045,3045,2990,55240,166490812,00,0.00,N,2,10,
20250410,3020,3045,3045,2995,116696,351940222,00,0.00,N,2,20,
20250409,3000,3060,3070,2970,119155,357346555,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3020 3030 3040 2992 100680 303216726 00 0.00 N 5 -10
3 20250411 3030 3045 3045 2990 55240 166490812 00 0.00 N 2 10
4 20250410 3020 3045 3045 2995 116696 351940222 00 0.00 N 2 20
5 20250409 3000 3060 3070 2970 119155 357346555 00 0.00 N 5 -65