ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,1915,2105,1905,250035,505390797,00,0.00,N,2,140,
20250411,1915,1820,1931,1812,134900,250930104,00,0.00,N,2,95,
20250410,1820,1814,2225,1765,1093207,2170706049,00,0.00,N,2,9,
20250409,1811,1755,1816,1755,50828,90964268,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 1915 2105 1905 250035 505390797 00 0.00 N 2 140
3 20250411 1915 1820 1931 1812 134900 250930104 00 0.00 N 2 95
4 20250410 1820 1814 2225 1765 1093207 2170706049 00 0.00 N 2 9
5 20250409 1811 1755 1816 1755 50828 90964268 00 0.00 N 5 -9