ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28600,28800,29100,28200,152285,4336568325,00,0.00,N,2,50,
20250411,28550,27500,28550,27350,170702,4803627725,00,0.00,N,2,600,
20250410,27950,28100,28350,27450,345861,9653765925,00,0.00,N,2,1250,
20250409,26700,27150,28000,26350,195524,5289588250,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28600 28800 29100 28200 152285 4336568325 00 0.00 N 2 50
3 20250411 28550 27500 28550 27350 170702 4803627725 00 0.00 N 2 600
4 20250410 27950 28100 28350 27450 345861 9653765925 00 0.00 N 2 1250
5 20250409 26700 27150 28000 26350 195524 5289588250 00 0.00 N 5 -1050