ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4990,4925,5080,4880,12653,63113730,00,0.00,N,2,65,
20250411,4925,4780,4935,4780,9235,44931100,00,0.00,N,2,145,
20250410,4780,4590,4840,4590,8236,39375813,00,0.00,N,2,275,
20250409,4505,4650,4795,4500,11949,54995935,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4990 4925 5080 4880 12653 63113730 00 0.00 N 2 65
3 20250411 4925 4780 4935 4780 9235 44931100 00 0.00 N 2 145
4 20250410 4780 4590 4840 4590 8236 39375813 00 0.00 N 2 275
5 20250409 4505 4650 4795 4500 11949 54995935 00 0.00 N 5 -145