ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13170,13400,13480,12930,43658,572208445,00,0.00,N,5,-230,
20250411,13400,13000,13500,13000,33620,447623750,00,0.00,N,2,190,
20250410,13210,13470,13690,12900,56519,746521435,00,0.00,N,2,10,
20250409,13200,13100,13200,12780,37471,487214275,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13170 13400 13480 12930 43658 572208445 00 0.00 N 5 -230
3 20250411 13400 13000 13500 13000 33620 447623750 00 0.00 N 2 190
4 20250410 13210 13470 13690 12900 56519 746521435 00 0.00 N 2 10
5 20250409 13200 13100 13200 12780 37471 487214275 00 0.00 N 5 -20