ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18910,18450,20200,18320,1754218,34075835950,00,0.00,N,2,1180,
20250411,17730,17750,18560,17600,731812,13185889445,00,0.00,N,2,430,
20250410,17300,17400,17400,16670,299889,5119190040,00,0.00,N,2,660,
20250409,16640,17730,18000,16210,628241,10789847610,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18910 18450 20200 18320 1754218 34075835950 00 0.00 N 2 1180
3 20250411 17730 17750 18560 17600 731812 13185889445 00 0.00 N 2 430
4 20250410 17300 17400 17400 16670 299889 5119190040 00 0.00 N 2 660
5 20250409 16640 17730 18000 16210 628241 10789847610 00 0.00 N 5 -530