ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4525,4500,4555,4485,26760,121056820,00,0.00,N,2,50,
20250411,4475,4440,4500,4365,40732,180504645,00,0.00,N,2,35,
20250410,4440,4280,4440,4280,22810,99702945,00,0.00,N,2,255,
20250409,4185,4275,4380,4150,76697,323629660,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4525 4500 4555 4485 26760 121056820 00 0.00 N 2 50
3 20250411 4475 4440 4500 4365 40732 180504645 00 0.00 N 2 35
4 20250410 4440 4280 4440 4280 22810 99702945 00 0.00 N 2 255
5 20250409 4185 4275 4380 4150 76697 323629660 00 0.00 N 5 -125