ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14660,14800,14800,14510,85199,1245954540,00,0.00,N,2,290,
20250411,14370,13700,14410,13550,142512,2007577820,00,0.00,N,2,620,
20250410,13750,13700,14100,13510,137488,1881044765,00,0.00,N,2,860,
20250409,12890,12990,13200,12710,96286,1245803275,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14660 14800 14800 14510 85199 1245954540 00 0.00 N 2 290
3 20250411 14370 13700 14410 13550 142512 2007577820 00 0.00 N 2 620
4 20250410 13750 13700 14100 13510 137488 1881044765 00 0.00 N 2 860
5 20250409 12890 12990 13200 12710 96286 1245803275 00 0.00 N 5 -300