ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3045,2940,3155,2890,601752,1832062690,00,0.00,N,2,105,
20250411,2940,2825,2960,2795,506305,1469918479,00,0.00,N,2,110,
20250410,2830,2845,2875,2775,312099,878609890,00,0.00,N,2,100,
20250409,2730,2630,2800,2625,580420,1584348251,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3045 2940 3155 2890 601752 1832062690 00 0.00 N 2 105
3 20250411 2940 2825 2960 2795 506305 1469918479 00 0.00 N 2 110
4 20250410 2830 2845 2875 2775 312099 878609890 00 0.00 N 2 100
5 20250409 2730 2630 2800 2625 580420 1584348251 00 0.00 N 2 45