ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3090,3045,3110,3005,54240,166107035,00,0.00,N,2,50,
20250411,3040,2975,3095,2930,55188,165962776,00,0.00,N,2,60,
20250410,2980,2905,3020,2905,44575,132241005,00,0.00,N,2,125,
20250409,2855,2960,2960,2825,77455,222770600,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3090 3045 3110 3005 54240 166107035 00 0.00 N 2 50
3 20250411 3040 2975 3095 2930 55188 165962776 00 0.00 N 2 60
4 20250410 2980 2905 3020 2905 44575 132241005 00 0.00 N 2 125
5 20250409 2855 2960 2960 2825 77455 222770600 00 0.00 N 5 -105