ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
380540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1700,1612,1775,1477,2971087,4810428244,00,0.00,N,5,-44,
20250411,1744,1881,1881,1452,3249882,5490256429,00,0.00,N,5,-156,
20250410,1900,1893,1957,1860,987839,1879614900,00,0.00,N,2,10,
20250409,1890,1683,1909,1671,1107831,2029446204,00,0.00,N,2,198,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1700 1612 1775 1477 2971087 4810428244 00 0.00 N 5 -44
3 20250411 1744 1881 1881 1452 3249882 5490256429 00 0.00 N 5 -156
4 20250410 1900 1893 1957 1860 987839 1879614900 00 0.00 N 2 10
5 20250409 1890 1683 1909 1671 1107831 2029446204 00 0.00 N 2 198