ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8200,8000,8300,7970,184214,1497725840,00,0.00,N,2,330,
20250411,7870,7110,7870,7110,283085,2163427285,00,0.00,N,2,620,
20250410,7250,7170,7420,7050,182702,1321587275,00,0.00,N,2,500,
20250409,6750,6730,6950,6600,164455,1107570420,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8200 8000 8300 7970 184214 1497725840 00 0.00 N 2 330
3 20250411 7870 7110 7870 7110 283085 2163427285 00 0.00 N 2 620
4 20250410 7250 7170 7420 7050 182702 1321587275 00 0.00 N 2 500
5 20250409 6750 6730 6950 6600 164455 1107570420 00 0.00 N 5 -210