ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13500,13530,13610,13390,32645,439451110,00,0.00,N,5,-130,
20250411,13630,13380,13630,13220,65141,875040210,00,0.00,N,2,360,
20250410,13270,13200,13320,13110,33657,445200850,00,0.00,N,2,190,
20250409,13080,12990,13250,12920,37991,494109560,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13500 13530 13610 13390 32645 439451110 00 0.00 N 5 -130
3 20250411 13630 13380 13630 13220 65141 875040210 00 0.00 N 2 360
4 20250410 13270 13200 13320 13110 33657 445200850 00 0.00 N 2 190
5 20250409 13080 12990 13250 12920 37991 494109560 00 0.00 N 5 -30