ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12630,11330,13590,11280,14773089,186858275995,00,0.00,N,2,1210,
20250411,11420,9270,11420,9060,8292651,90399724865,00,0.00,N,1,2630,
20250410,8790,8710,9380,8500,1268923,11385120060,00,0.00,N,2,540,
20250409,8250,7950,8490,7950,336026,2774651970,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12630 11330 13590 11280 14773089 186858275995 00 0.00 N 2 1210
3 20250411 11420 9270 11420 9060 8292651 90399724865 00 0.00 N 1 2630
4 20250410 8790 8710 9380 8500 1268923 11385120060 00 0.00 N 2 540
5 20250409 8250 7950 8490 7950 336026 2774651970 00 0.00 N 2 10