ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2485,2425,2485,2400,374129,916945949,00,0.00,N,2,80,
20250411,2405,2340,2420,2300,367720,877984489,00,0.00,N,2,45,
20250410,2360,2370,2400,2300,701343,1646352253,00,0.00,N,2,120,
20250409,2240,2225,2295,2170,474132,1056497579,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2485 2425 2485 2400 374129 916945949 00 0.00 N 2 80
3 20250411 2405 2340 2420 2300 367720 877984489 00 0.00 N 2 45
4 20250410 2360 2370 2400 2300 701343 1646352253 00 0.00 N 2 120
5 20250409 2240 2225 2295 2170 474132 1056497579 00 0.00 N 5 -30