ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3190,3170,3210,3135,41141,130328620,00,0.00,N,3,0,
20250411,3190,3110,3190,3005,25432,79309320,00,0.00,N,2,80,
20250410,3110,2945,3115,2945,51073,154931670,00,0.00,N,2,210,
20250409,2900,2990,3010,2715,57359,165797155,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3190 3170 3210 3135 41141 130328620 00 0.00 N 3 0
3 20250411 3190 3110 3190 3005 25432 79309320 00 0.00 N 2 80
4 20250410 3110 2945 3115 2945 51073 154931670 00 0.00 N 2 210
5 20250409 2900 2990 3010 2715 57359 165797155 00 0.00 N 5 -50